Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	33.04	33.14	33.02	33.11	499,439	+0.09(+0.27%)
Oct 30, 2017		33.05	32.86	33.03	445,206	+0.15(+0.45%)
Oct 27, 2017	32.83	32.89	32.69	32.88	553,193	-0.10(-0.30%)
Oct 26, 2017	33.12	33.12	32.97	32.98	486,309	-0.10(-0.31%)
Oct 25, 2017	33.28	33.28	32.97	33.08	640,067	-0.21(-0.64%)
Oct 24, 2017	33.35	33.35	33.24	33.29	535,239	-0.01(-0.03%)
Oct 23, 2017	33.47	33.47	33.29	33.30	542,464	-0.16(-0.47%)
Oct 20, 2017	33.45	33.58	33.44	33.46	323,334	-0.03(-0.09%)
Oct 19, 2017	33.45	33.53	33.38	33.49	450,340	+0.00(+0.00%)
Oct 18, 2017	33.50	33.52	33.41	33.49	464,189	+0.04(+0.12%)
Oct 17, 2017	33.47	33.47	33.39	33.45	399,642	-0.03(-0.09%)
Oct 16, 2017	33.59	33.59	33.44	33.48	420,650	-0.12(-0.35%)
Oct 13, 2017	33.62	33.65	33.58	33.60	389,431	+0.11(+0.32%)
Oct 12, 2017	33.50	33.56	33.42	33.49	446,819	-0.06(-0.18%)
Oct 11, 2017	33.49	33.56	33.43	33.55	611,092	+0.10(+0.30%)
Oct 10, 2017	33.34	33.46	33.28	33.45	547,237	+0.35(+1.05%)
Oct 09, 2017	33.17	33.18	33.10	33.10	440,375	-0.05(-0.15%)
Oct 06, 2017	33.07	33.15	32.98	33.15	432,030	-0.05(-0.15%)
Oct 05, 2017	33.20	33.24	33.15	33.20	518,840	-0.04(-0.12%)
Oct 04, 2017	33.27	33.27	33.20	33.24	524,174	-0.20(-0.59%)
Oct 03, 2017	33.37	33.44	33.34	33.44	452,021	+0.06(+0.18%)