Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	58.62	59.64	58.62	58.85	150,460	+0.22(+0.38%)
Jun 29, 2017	59.17	59.26	58.26	58.63	120,909	-0.53(-0.90%)
Jun 28, 2017	58.71	59.69	58.13	59.16	200,599	+0.63(+1.08%)
Jun 27, 2017	59.12	60.23	58.01	58.53	282,035	-0.63(-1.06%)
Jun 26, 2017	58.94	59.76	58.21	59.16	164,337	+0.31(+0.53%)
Jun 23, 2017	59.84	60.38	58.32	58.85	168,962	-1.14(-1.90%)
Jun 22, 2017	58.60	60.14	58.60	59.99	388,812	+1.52(+2.60%)
Jun 21, 2017	58.15	59.70	55.57	58.47	2,018,662	-5.33(-8.35%)
Jun 20, 2017	64.98	65.49	63.69	63.80	261,684	-1.15(-1.77%)
Jun 19, 2017	62.92	65.51	62.92	64.95	524,632	+2.20(+3.51%)
Jun 16, 2017	62.20	62.86	60.80	62.75	167,184	+0.80(+1.29%)
Jun 15, 2017	62.15	62.64	61.51	61.95	256,578	-1.01(-1.60%)
Jun 14, 2017	62.63	63.69	61.91	62.96	164,057	+0.50(+0.80%)
Jun 13, 2017	62.04	62.59	61.32	62.46	270,993	+0.31(+0.50%)
Jun 12, 2017	63.99	63.55	61.71	62.15	326,949	-1.84(-2.88%)
Jun 09, 2017	63.11	64.18	62.65	63.99	278,956	+0.68(+1.07%)
Jun 08, 2017	62.76	64.00	62.04	63.31	335,804	+0.61(+0.97%)
Jun 07, 2017	62.71	63.75	62.50	62.70	694,735	-0.13(-0.21%)
Jun 06, 2017	64.09	64.96	62.50	62.83	339,817	-1.03(-1.61%)
Jun 05, 2017	64.46	64.71	63.50	63.86	157,350	-0.41(-0.64%)
Jun 02, 2017	64.91	65.21	63.65	64.27	266,488	-0.15(-0.23%)