BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.50	10.56	10.50	10.54	43,844	+0.04(+0.41%)
Sep 28, 2017	10.54	10.57	10.49	10.50	83,454	-0.08(-0.75%)
Sep 27, 2017	10.60	10.62	10.55	10.58	69,750	-0.05(-0.48%)
Sep 26, 2017	10.65	10.67	10.63	10.63	40,820	-0.04(-0.34%)
Sep 25, 2017	10.60	10.67	10.60	10.67	63,474	+0.05(+0.48%)
Sep 22, 2017	10.62	10.64	10.60	10.62	36,564	+0.01(+0.07%)
Sep 21, 2017	10.65	10.67	10.58	10.61	42,765	-0.03(-0.27%)
Sep 20, 2017	10.67	10.70	10.64	10.64	38,353	-0.03(-0.27%)
Sep 19, 2017	10.68	10.71	10.67	10.67	41,297	-0.02(-0.20%)
Sep 18, 2017	10.71	10.74	10.68	10.69	40,127	-0.02(-0.20%)
Sep 15, 2017	10.73	10.75	10.70	10.71	36,518	+0.00(+0.00%)
Sep 14, 2017	10.72	10.73	10.70	10.71	27,459	+0.01(+0.05%)
Sep 13, 2017	10.71	10.72	10.68	10.71	56,449	+0.02(+0.20%)
Sep 12, 2017	10.66	10.70	10.66	10.68	29,473	-0.02(-0.20%)
Sep 11, 2017	10.68	10.73	10.66	10.71	77,596	+0.03(+0.27%)
Sep 08, 2017	10.69	10.75	10.68	10.68	87,592	-0.03(-0.32%)
Sep 07, 2017	10.70	10.74	10.68	10.71	56,422	-0.00(-0.01%)
Sep 06, 2017	10.63	10.71	10.63	10.71	32,665	+0.07(+0.68%)
Sep 05, 2017	10.68	10.70	10.63	10.64	45,926	-0.02(-0.20%)