BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.807	9.836	9.705	9.705	63,201	-0.07(-0.67%)
Sep 28, 2017	9.821	9.836	9.770	9.770	56,049	-0.09(-0.89%)
Sep 27, 2017	9.843	9.879	9.770	9.857	69,852	-0.01(-0.15%)
Sep 26, 2017	9.857	9.879	9.828	9.872	26,041	+0.02(+0.22%)
Sep 25, 2017	9.763	9.850	9.763	9.850	45,400	+0.07(+0.74%)
Sep 22, 2017	9.821	9.865	9.777	9.777	75,905	+0.01(+0.07%)
Sep 21, 2017	9.872	9.923	9.770	9.770	33,163	-0.11(-1.10%)
Sep 20, 2017	9.952	9.959	9.872	9.879	43,126	-0.05(-0.51%)
Sep 19, 2017	10.01	10.02	9.930	9.930	60,971	-0.08(-0.80%)
Sep 18, 2017	10.04	10.05	10.01	10.01	30,583	-0.04(-0.36%)
Sep 15, 2017	10.05	10.05	10.04	10.05	21,895	+0.01(+0.07%)
Sep 14, 2017	10.04	10.05	9.981	10.04	63,716	+0.00(+0.01%)
Sep 13, 2017	10.02	10.04	9.987	10.04	52,720	+0.03(+0.29%)
Sep 12, 2017	9.944	10.01	9.944	10.01	25,141	+0.04(+0.36%)
Sep 11, 2017	10.02	10.04	9.958	9.973	25,965	-0.06(-0.58%)
Sep 08, 2017	9.994	10.06	9.980	10.03	60,980	+0.06(+0.58%)
Sep 07, 2017	9.936	9.994	9.929	9.973	77,006	+0.07(+0.73%)
Sep 06, 2017	9.821	9.922	9.813	9.900	66,985	+0.10(+1.03%)
Sep 05, 2017	9.850	9.850	9.770	9.799	52,382	+0.03(+0.30%)