BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.775	9.819	9.757	9.819	58,346	+0.04(+0.44%)
Jul 28, 2017	9.674	9.775	9.667	9.775	76,404	+0.12(+1.19%)
Jul 27, 2017	9.638	9.660	9.624	9.660	36,005	+0.02(+0.22%)
Jul 26, 2017	9.602	9.653	9.576	9.638	65,547	+0.06(+0.68%)
Jul 25, 2017	9.595	9.624	9.552	9.574	66,268	-0.01(-0.15%)
Jul 24, 2017	9.624	9.653	9.588	9.588	44,222	-0.06(-0.57%)
Jul 21, 2017	9.667	9.667	9.624	9.643	34,328	-0.01(-0.10%)
Jul 20, 2017	9.617	9.674	9.617	9.653	38,531	+0.05(+0.53%)
Jul 19, 2017	9.631	9.638	9.595	9.602	24,006	-0.01(-0.08%)
Jul 18, 2017	9.624	9.660	9.610	9.610	52,451	-0.01(-0.15%)
Jul 17, 2017	9.617	9.638	9.588	9.624	64,855	+0.01(+0.15%)
Jul 14, 2017	9.595	9.631	9.595	9.610	44,228	+0.03(+0.30%)
Jul 13, 2017	9.588	9.624	9.566	9.581	88,227	-0.01(-0.08%)
Jul 12, 2017	9.545	9.588	9.530	9.588	51,810	+0.06(+0.62%)
Jul 11, 2017	9.464	9.529	9.464	9.529	57,786	+0.06(+0.61%)
Jul 10, 2017	9.428	9.471	9.414	9.471	59,105	+0.06(+0.69%)
Jul 07, 2017	9.400	9.407	9.371	9.407	71,107	+0.00(+0.00%)
Jul 06, 2017	9.400	9.414	9.349	9.407	67,779	-0.01(-0.08%)
Jul 05, 2017	9.421	9.457	9.378	9.414	96,228	-0.02(-0.23%)