BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.21	10.21	10.15	10.17	44,415	-0.01(-0.07%)
Nov 29, 2017	10.17	10.23	10.12	10.18	90,297	-0.02(-0.22%)
Nov 28, 2017	10.22	10.24	10.15	10.20	129,656	+0.00(+0.00%)
Nov 27, 2017	10.23	10.25	10.20	10.20	36,115	-0.04(-0.43%)
Nov 24, 2017	10.26	10.28	10.25	10.25	11,876	+0.01(+0.07%)
Nov 22, 2017	10.29	10.29	10.22	10.24	46,447	-0.04(-0.43%)
Nov 21, 2017	10.19	10.30	10.19	10.29	44,615	+0.10(+1.01%)
Nov 20, 2017	10.23	10.25	10.18	10.18	54,897	-0.07(-0.72%)
Nov 17, 2017	10.23	10.28	10.23	10.26	59,540	+0.01(+0.07%)
Nov 16, 2017	10.18	10.29	10.18	10.25	95,634	+0.04(+0.43%)
Nov 15, 2017	10.14	10.23	10.14	10.20	77,596	+0.04(+0.36%)
Nov 14, 2017	10.11	10.26	10.11	10.17	62,008	+0.02(+0.25%)
Nov 13, 2017	10.06	10.15	10.05	10.14	82,024	+0.10(+0.95%)
Nov 10, 2017	10.03	10.07	10.00	10.05	30,415	+0.00(+0.00%)
Nov 09, 2017	10.05	10.08	10.03	10.05	39,713	-0.01(-0.15%)
Nov 08, 2017	10.13	10.15	10.06	10.06	43,643	-0.08(-0.79%)
Nov 07, 2017	10.11	10.14	10.08	10.14	54,475	+0.03(+0.29%)
Nov 06, 2017	10.03	10.11	10.03	10.11	65,275	+0.07(+0.73%)
Nov 03, 2017	10.09	10.11	10.01	10.04	46,805	-0.07(-0.72%)
Nov 02, 2017	10.06	10.11	10.06	10.11	22,353	+0.01(+0.07%)