BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.52	10.55	10.52	10.55	125,979	+0.01(+0.07%)
Oct 30, 2017	10.57	10.59	10.54	10.54	93,521	+0.01(+0.07%)
Oct 27, 2017	10.56	10.56	10.50	10.53	82,014	-0.02(-0.21%)
Oct 26, 2017	10.63	10.63	10.51	10.56	149,202	-0.06(-0.57%)
Oct 25, 2017	10.70	10.70	10.60	10.62	191,394	-0.12(-1.12%)
Oct 24, 2017	10.69	10.74	10.69	10.74	62,562	+0.03(+0.28%)
Oct 23, 2017	10.75	10.75	10.71	10.71	45,778	-0.04(-0.35%)
Oct 20, 2017	10.77	10.77	10.69	10.75	74,909	-0.07(-0.63%)
Oct 19, 2017	10.75	10.81	10.73	10.81	109,150	+0.07(+0.63%)
Oct 18, 2017	10.73	10.75	10.65	10.75	102,165	-0.02(-0.14%)
Oct 17, 2017	10.68	10.76	10.66	10.76	80,416	+0.05(+0.42%)
Oct 16, 2017	10.69	10.72	10.67	10.72	80,993	+0.02(+0.14%)
Oct 13, 2017	10.72	10.72	10.67	10.70	76,703	-0.02(-0.14%)
Oct 12, 2017	10.74	10.74	10.66	10.72	103,168	-0.02(-0.14%)
Oct 11, 2017	10.72	10.73	10.67	10.73	128,087	+0.05(+0.49%)
Oct 10, 2017	10.70	10.73	10.66	10.68	117,012	-0.01(-0.07%)
Oct 09, 2017	10.67	10.69	10.64	10.69	92,608	+0.02(+0.14%)
Oct 06, 2017	10.68	10.68	10.60	10.67	72,929	-0.02(-0.14%)
Oct 05, 2017	10.68	10.69	10.64	10.69	106,364	+0.02(+0.21%)
Oct 04, 2017	10.59	10.66	10.59	10.66	143,528	+0.05(+0.49%)
Oct 03, 2017	10.60	10.64	10.60	10.61	103,198	+0.00(+0.00%)