BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	11.05	11.05	10.99	11.01	43,299	-0.01(-0.07%)
Oct 30, 2017	11.05	11.05	10.97	11.02	31,723	+0.08(+0.73%)
Oct 27, 2017	11.05	11.05	10.93	10.94	48,192	-0.07(-0.59%)
Oct 26, 2017	11.02	11.04	10.97	11.00	49,806	-0.02(-0.20%)
Oct 25, 2017	11.07	11.10	11.02	11.02	36,529	-0.07(-0.65%)
Oct 24, 2017	11.11	11.14	11.07	11.10	29,816	-0.04(-0.39%)
Oct 23, 2017	11.10	11.15	11.09	11.14	36,231	+0.04(+0.39%)
Oct 20, 2017	11.15	11.16	11.10	11.10	45,180	-0.08(-0.71%)
Oct 19, 2017	11.19	11.21	11.16	11.18	17,273	-0.02(-0.19%)
Oct 18, 2017	11.23	11.23	11.14	11.20	46,910	-0.01(-0.06%)
Oct 17, 2017	11.23	11.23	11.20	11.20	19,127	+0.00(+0.00%)
Oct 16, 2017	11.18	11.23	11.18	11.20	9,257	-0.01(-0.13%)
Oct 13, 2017	11.26	11.26	11.20	11.22	16,379	+0.00(+0.02%)
Oct 12, 2017	11.20	11.22	11.18	11.22	15,716	+0.04(+0.39%)
Oct 11, 2017	11.15	11.20	11.15	11.17	18,558	+0.01(+0.13%)
Oct 10, 2017	11.17	11.19	11.12	11.16	40,146	-0.01(-0.06%)
Oct 09, 2017	11.17	11.20	11.17	11.17	17,922	+0.00(+0.00%)
Oct 06, 2017	11.16	11.18	11.16	11.17	35,149	-0.04(-0.32%)
Oct 05, 2017	11.17	11.22	11.17	11.20	44,473	-0.02(-0.19%)
Oct 04, 2017	11.15	11.28	11.15	11.22	43,511	+0.04(+0.32%)
Oct 03, 2017	11.13	11.20	11.13	11.19	24,973	+0.02(+0.19%)