Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	30.12	30.26	30.09	30.23	76,159	+0.16(+0.52%)
Nov 29, 2017	30.00	30.18	29.90	30.08	56,444	+0.04(+0.14%)
Nov 28, 2017	29.95	30.09	29.93	30.04	62,778	+0.15(+0.49%)
Nov 27, 2017	29.77	29.95	29.73	29.89	51,168	+0.15(+0.50%)
Nov 24, 2017	29.77	29.84	29.72	29.74	27,710	+0.03(+0.11%)
Nov 22, 2017	29.77	29.77	29.63	29.71	42,795	-0.01(-0.03%)
Nov 21, 2017	29.74	29.78	29.65	29.72	56,953	+0.09(+0.30%)
Nov 20, 2017	29.77	29.77	29.59	29.63	58,084	-0.10(-0.33%)
Nov 17, 2017	29.94	29.94	29.72	29.73	58,952	-0.17(-0.57%)
Nov 16, 2017	29.96	29.96	29.82	29.90	53,568	-0.08(-0.27%)
Nov 15, 2017	30.26	30.29	29.95	29.98	143,087	-0.26(-0.87%)
Nov 14, 2017	29.75	30.25	29.75	30.24	70,662	+0.40(+1.34%)
Nov 13, 2017	29.57	29.87	29.56	29.84	84,142	+0.30(+1.03%)
Nov 10, 2017	29.55	29.59	29.45	29.54	176,357	-0.11(-0.36%)
Nov 09, 2017	29.55	29.71	29.55	29.64	34,949	-0.01(-0.03%)
Nov 08, 2017	29.69	29.70	29.46	29.65	111,399	+0.00(+0.00%)
Nov 07, 2017	29.35	29.68	29.30	29.65	46,945	+0.35(+1.20%)
Nov 06, 2017	29.44	29.48	29.30	29.30	68,393	-0.13(-0.45%)
Nov 03, 2017	29.32	29.53	29.32	29.43	95,381	+0.10(+0.35%)
Nov 02, 2017	29.28	29.46	29.18	29.33	49,936	+0.12(+0.40%)