BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.198	7.198	7.160	7.160	610,737	-0.03(-0.38%)
May 30, 2017	7.171	7.225	7.160	7.187	457,264	+0.00(+0.00%)
May 26, 2017	7.236	7.236	7.171	7.187	415,679	-0.02(-0.23%)
May 25, 2017	7.187	7.230	7.187	7.203	491,851	+0.02(+0.30%)
May 24, 2017	7.171	7.198	7.149	7.182	414,563	+0.02(+0.23%)
May 23, 2017	7.165	7.198	7.164	7.165	571,761	+0.01(+0.08%)
May 22, 2017	7.122	7.160	7.121	7.160	371,069	+0.07(+0.99%)
May 19, 2017	7.047	7.117	7.046	7.090	518,974	+0.04(+0.61%)
May 18, 2017	7.020	7.047	6.998	7.047	494,782	+0.02(+0.31%)
May 17, 2017	7.057	7.063	7.014	7.025	538,485	-0.06(-0.84%)
May 16, 2017	7.074	7.095	7.068	7.084	521,221	+0.03(+0.38%)
May 15, 2017	7.052	7.063	7.041	7.057	510,660	+0.03(+0.46%)
May 12, 2017	7.041	7.047	6.998	7.025	429,362	-0.02(-0.31%)
May 11, 2017	7.057	7.057	7.020	7.047	441,138	-0.01(-0.17%)
May 10, 2017	7.053	7.058	7.042	7.058	569,027	+0.01(+0.08%)
May 09, 2017	7.042	7.064	7.037	7.053	625,547	+0.01(+0.15%)
May 08, 2017	7.037	7.058	7.010	7.042	547,295	+0.01(+0.08%)
May 05, 2017	6.994	7.053	6.987	7.037	411,299	+0.05(+0.77%)
May 04, 2017	7.005	7.010	6.967	6.983	403,257	-0.02(-0.23%)
May 03, 2017	6.978	7.005	6.955	6.999	478,473	+0.02(+0.23%)
May 02, 2017	6.983	7.010	6.962	6.983	468,381	+0.01(+0.08%)