SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.83	18.86	18.77	18.84	7,364	+0.01(+0.08%)
Oct 30, 2017	18.79	18.82	18.78	18.82	4,658	+0.08(+0.43%)
Oct 27, 2017	18.64	18.74	18.64	18.74	6,228	+0.04(+0.24%)
Oct 26, 2017	18.76	18.76	18.64	18.69	9,945	-0.06(-0.32%)
Oct 25, 2017	18.70	18.81	18.65	18.75	7,188	-0.06(-0.30%)
Oct 24, 2017	18.69	18.81	18.69	18.81	15,135	+0.10(+0.54%)
Oct 23, 2017	18.80	18.80	18.69	18.71	20,513	-0.06(-0.34%)
Oct 20, 2017	18.87	18.87	18.71	18.77	97,712	+0.01(+0.04%)
Oct 19, 2017	18.80	18.80	18.75	18.77	10,012	-0.01(-0.06%)
Oct 18, 2017	18.84	18.84	18.77	18.78	17,307	-0.07(-0.35%)
Oct 17, 2017	18.90	18.90	18.76	18.84	13,402	-0.05(-0.27%)
Oct 16, 2017	18.95	18.95	18.83	18.89	12,466	+0.02(+0.11%)
Oct 13, 2017	18.86	18.88	18.82	18.87	7,526	+0.13(+0.69%)
Oct 12, 2017	18.69	18.75	18.68	18.75	19,398	-0.02(-0.09%)
Oct 11, 2017	18.67	18.76	18.66	18.76	57,204	+0.03(+0.16%)
Oct 10, 2017	18.58	18.75	18.58	18.73	12,730	+0.17(+0.92%)
Oct 09, 2017	18.61	18.61	18.55	18.56	3,730	+0.02(+0.12%)
Oct 06, 2017	18.67	18.67	18.54	18.54	10,141	-0.16(-0.87%)
Oct 05, 2017	18.72	18.74	18.67	18.70	14,763	+0.05(+0.26%)
Oct 04, 2017	18.67	18.68	18.57	18.65	64,010	+0.07(+0.38%)
Oct 03, 2017	18.60	18.64	18.57	18.58	18,970	+0.00(+0.02%)