S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.60	36.69	36.41	36.65	261,895	+0.11(+0.31%)
Sep 28, 2017	36.42	36.58	36.42	36.54	153,865	+0.08(+0.22%)
Sep 27, 2017	36.42	36.52	36.29	36.46	35,174	+0.09(+0.24%)
Sep 26, 2017	36.50	36.50	36.36	36.37	199,635	-0.19(-0.52%)
Sep 25, 2017	36.52	36.64	36.46	36.56	82,335	-0.02(-0.04%)
Sep 22, 2017	36.52	36.64	36.52	36.58	54,042	-0.01(-0.02%)
Sep 21, 2017	36.54	36.66	36.50	36.59	38,619	-0.08(-0.22%)
Sep 20, 2017	36.75	36.94	36.57	36.67	46,052	-0.04(-0.11%)
Sep 19, 2017	36.65	36.73	36.58	36.71	63,712	+0.13(+0.35%)
Sep 18, 2017	36.46	36.68	36.46	36.58	212,968	+0.17(+0.46%)
Sep 15, 2017	36.38	36.43	36.33	36.41	49,631	-0.02(-0.07%)
Sep 14, 2017	36.28	36.45	36.28	36.44	191,019	-0.02(-0.04%)
Sep 13, 2017	36.50	36.50	36.37	36.45	769,985	-0.17(-0.46%)
Sep 12, 2017	36.56	36.65	36.56	36.62	107,975	+0.22(+0.59%)
Sep 11, 2017	36.27	36.48	36.27	36.40	138,078	+0.27(+0.75%)
Sep 08, 2017	36.54	36.55	36.13	36.13	45,196	-0.32(-0.87%)
Sep 07, 2017	36.36	36.47	36.35	36.45	54,927	+0.29(+0.79%)
Sep 06, 2017	35.95	36.21	35.95	36.17	38,420	+0.37(+1.02%)
Sep 05, 2017	35.94	36.01	35.62	35.80	73,499	-0.12(-0.33%)