Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.90	17.90	17.90	0	-0.02(-0.09%)
Dec 28, 2017	17.96	17.96	17.89	17.92	1,448,507	+0.08(+0.43%)
Dec 27, 2017	17.79	17.85	17.79	17.84	2,481,404	+0.09(+0.52%)
Dec 26, 2017	17.75	17.80	17.68	17.75	1,524,763	+0.00(+0.00%)
Dec 22, 2017	17.70	17.75	17.65	17.75	2,409,558	+0.09(+0.48%)
Dec 21, 2017	17.63	17.72	17.62	17.66	1,934,886	+0.12(+0.70%)
Dec 20, 2017	17.60	17.61	17.51	17.54	2,285,357	+0.00(+0.00%)
Dec 19, 2017	17.58	17.58	17.52	17.54	5,587,862	-0.03(-0.18%)
Dec 18, 2017	17.58	17.63	17.55	17.57	4,074,285	+0.12(+0.69%)
Dec 15, 2017	17.43	17.49	17.42	17.45	2,040,700	+0.02(+0.13%)
Dec 14, 2017	17.49	17.50	17.43	17.43	2,342,639	-0.05(-0.26%)
Dec 13, 2017	17.37	17.54	17.36	17.47	3,518,004	+0.26(+1.49%)
Dec 12, 2017	17.21	17.25	17.19	17.22	3,204,395	+0.09(+0.53%)
Dec 11, 2017	17.05	17.14	17.05	17.12	2,150,940	+0.04(+0.22%)
Dec 08, 2017	17.11	17.12	17.05	17.09	2,288,351	+0.05(+0.31%)
Dec 07, 2017	17.00	17.06	16.98	17.03	2,258,815	-0.01(-0.04%)
Dec 06, 2017	17.08	17.09	17.03	17.04	1,335,934	-0.05(-0.26%)
Dec 05, 2017	17.19	17.19	17.09	17.09	4,260,925	-0.03(-0.18%)
Dec 04, 2017	17.23	17.23	17.11	17.12	2,045,280	-0.11(-0.66%)