Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	17.09	17.15	17.06	17.12	2,491,966	-0.05(-0.26%)
Oct 30, 2017	17.12	17.16	17.12	17.16	2,377,246	-0.03(-0.18%)
Oct 27, 2017	17.07	17.19	17.03	17.19	3,323,718	+0.08(+0.48%)
Oct 26, 2017	17.19	17.20	17.11	17.11	2,485,555	+0.00(+0.00%)
Oct 25, 2017	17.19	17.21	17.06	17.11	2,558,766	-0.23(-1.35%)
Oct 24, 2017	17.31	17.37	17.29	17.34	1,501,328	+0.02(+0.13%)
Oct 23, 2017	17.38	17.39	17.30	17.32	1,818,795	-0.11(-0.61%)
Oct 20, 2017	17.47	17.47	17.39	17.43	1,927,005	+0.00(+0.00%)
Oct 19, 2017	17.39	17.46	17.38	17.43	2,376,351	+0.03(+0.17%)
Oct 18, 2017	17.42	17.43	17.36	17.40	2,867,792	+0.00(+0.00%)
Oct 17, 2017	17.40	17.41	17.34	17.40	2,806,349	+0.06(+0.35%)
Oct 16, 2017	17.34	17.37	17.31	17.34	2,149,470	+0.02(+0.13%)
Oct 13, 2017	17.29	17.33	17.29	17.31	4,093,900	+0.25(+1.46%)
Oct 12, 2017	17.03	17.09	17.01	17.06	1,739,153	+0.12(+0.71%)
Oct 11, 2017	16.93	16.96	16.88	16.94	1,886,543	+0.05(+0.27%)
Oct 10, 2017	16.85	16.90	16.85	16.90	1,773,486	+0.14(+0.81%)
Oct 09, 2017	16.84	16.85	16.75	16.76	1,905,261	+0.01(+0.05%)
Oct 06, 2017	16.71	16.79	16.67	16.76	2,814,314	+0.00(+0.00%)
Oct 05, 2017	16.74	16.77	16.72	16.76	3,165,940	-0.08(-0.45%)
Oct 04, 2017	16.79	16.84	16.78	16.83	3,749,600	-0.09(-0.53%)
Oct 03, 2017	16.85	16.93	16.84	16.92	2,230,151	-0.08(-0.44%)