Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8891	8941	8867	8925	0	+74.19(+0.84%)
Aug 30, 2017	8873	8877	8827	8851	0	+36.72(+0.42%)
Aug 29, 2017	8803	8833	8752	8815	0	-49.69(-0.56%)
Aug 28, 2017	8875	8894	8857	8864	0	-41.95(-0.47%)
Aug 27, 2017	8935	8962	8905	8906	0	+0.00(+0.00%)
Aug 26, 2017	8935	8962	8905	8906	0	+0.00(+0.00%)
Aug 25, 2017	8935	8962	8905	8906	0	-36.86(-0.41%)
Aug 24, 2017	8969	8981	8933	8943	0	-15.45(-0.17%)
Aug 23, 2017	8955	8964	8917	8958	0	-5.34(-0.06%)
Aug 22, 2017	8944	8973	8919	8964	0	+80.05(+0.90%)
Aug 21, 2017	8866	8935	8857	8884	0	+9.43(+0.11%)
Aug 20, 2017	8877	8885	8850	8874	0	+0.00(+0.00%)
Aug 19, 2017	8877	8885	8850	8874	0	+0.00(+0.00%)
Aug 18, 2017	8877	8885	8850	8874	0	-71.05(-0.79%)
Aug 17, 2017	8959	9003	8943	8945	0	-92.52(-1.02%)
Aug 16, 2017	9038	9070	9036	9038	0	+25.40(+0.28%)
Aug 15, 2017	9052	9067	8992	9013	0	-18.75(-0.21%)
Aug 14, 2017	8941	9040	8934	9031	0	+147.23(+1.66%)
Aug 13, 2017	8905	8921	8863	8884	0	+0.00(+0.00%)
Aug 12, 2017	8905	8921	8863	8884	0	+0.00(+0.00%)
Aug 11, 2017	8905	8921	8863	8884	0	-65.82(-0.74%)
Aug 10, 2017	9033	9045	8948	8950	0	-77.29(-0.86%)
Aug 09, 2017	9085	9090	9006	9027	0	-135.18(-1.48%)
Aug 08, 2017	9147	9190	9140	9162	0	+7.20(+0.08%)
Aug 07, 2017	9188	9198	9141	9155	0	-21.86(-0.24%)
Aug 06, 2017	9123	9187	9111	9177	0	+0.00(+0.00%)
Aug 05, 2017	9123	9187	9111	9177	0	+0.00(+0.00%)
Aug 04, 2017	9123	9187	9111	9177	0	+40.38(+0.44%)
Aug 03, 2017	9119	9159	9092	9137	0	+13.93(+0.15%)
Aug 02, 2017	9088	9143	9073	9123	0	+67.68(+0.75%)