Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.00	18.30	18.00	18.20	35,700	+0.15(+0.83%)
Aug 30, 2017	18.10	18.29	17.95	18.05	30,444	+0.00(+0.00%)
Aug 29, 2017	17.85	18.15	17.65	18.05	26,301	+0.25(+1.40%)
Aug 28, 2017	18.00	18.05	17.80	17.80	29,371	-0.10(-0.56%)
Aug 25, 2017	17.75	18.00	17.65	17.90	18,311	+0.15(+0.85%)
Aug 24, 2017	18.00	18.05	17.70	17.75	13,011	-0.15(-0.84%)
Aug 23, 2017	17.70	18.00	17.60	17.90	27,084	+0.15(+0.85%)
Aug 22, 2017	17.65	17.80	17.65	17.75	23,929	+0.05(+0.28%)
Aug 21, 2017	17.85	17.90	17.69	17.70	27,995	-0.20(-1.12%)
Aug 18, 2017	17.65	17.95	17.65	17.90	20,695	+0.10(+0.56%)
Aug 17, 2017	17.93	18.00	17.65	17.80	29,806	-0.20(-1.11%)
Aug 16, 2017	18.00	18.30	17.85	18.00	42,989	+0.00(+0.00%)
Aug 15, 2017	17.65	18.15	17.50	18.00	71,036	+0.50(+2.86%)
Aug 14, 2017	17.45	17.75	17.35	17.50	72,843	+0.30(+1.74%)
Aug 11, 2017	17.55	17.55	17.10	17.20	32,339	-0.35(-1.99%)
Aug 10, 2017	17.75	17.80	17.35	17.55	32,511	-0.15(-0.85%)
Aug 09, 2017	17.60	18.12	17.60	17.70	32,015	-0.10(-0.56%)
Aug 08, 2017	18.10	18.25	17.70	17.80	38,948	-0.30(-1.66%)
Aug 07, 2017	18.00	18.15	17.90	18.10	56,939	+0.20(+1.12%)
Aug 04, 2017		17.75	17.25	17.90	92,093	+0.15(+0.85%)
Aug 03, 2017	18.29	18.29	17.45	17.75	27,302	+0.15(+0.85%)
Aug 02, 2017	17.85	17.85	17.50	17.60	14,344	-0.20(-1.12%)