Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.00	17.10	16.98	17.07	2,333,619	+0.20(+1.21%)
Aug 30, 2017	16.84	16.88	16.79	16.87	3,140,744	-0.08(-0.49%)
Aug 29, 2017	16.90	16.99	16.88	16.95	1,554,247	-0.12(-0.71%)
Aug 28, 2017	17.08	17.08	17.00	17.07	1,350,453	-0.04(-0.22%)
Aug 25, 2017	17.05	17.18	17.05	17.11	2,418,421	+0.09(+0.53%)
Aug 24, 2017	17.05	17.07	17.01	17.02	2,229,171	-0.03(-0.18%)
Aug 23, 2017	16.95	17.06	16.94	17.05	1,433,126	-0.08(-0.48%)
Aug 22, 2017	17.07	17.16	17.06	17.13	1,488,215	+0.11(+0.62%)
Aug 21, 2017	17.04	17.04	16.97	17.03	1,079,422	-0.02(-0.09%)
Aug 18, 2017	17.01	17.11	16.97	17.04	2,560,699	+0.08(+0.49%)
Aug 17, 2017	17.12	17.16	16.95	16.96	1,928,804	-0.22(-1.27%)
Aug 16, 2017	17.02	17.20	17.02	17.18	2,338,353	+0.38(+2.29%)
Aug 15, 2017	16.81	16.81	16.74	16.79	2,089,564	-0.05(-0.27%)
Aug 14, 2017	16.82	16.89	16.81	16.84	1,869,396	+0.08(+0.45%)
Aug 11, 2017	16.72	16.81	16.69	16.76	2,561,409	+0.05(+0.27%)
Aug 10, 2017	16.92	16.92	16.72	16.72	3,327,815	-0.20(-1.16%)
Aug 09, 2017	16.91	16.94	16.88	16.91	2,374,188	-0.05(-0.27%)
Aug 08, 2017	16.97	17.03	16.93	16.96	1,592,815	-0.08(-0.44%)
Aug 07, 2017	17.00	17.05	17.00	17.03	1,295,781	+0.04(+0.22%)
Aug 04, 2017	16.95	17.00	16.87	17.00	2,169,064	+0.02(+0.09%)
Aug 03, 2017	16.99	17.03	16.94	16.98	2,608,211	-0.14(-0.79%)
Aug 02, 2017	17.06	17.13	17.05	17.12	1,626,712	-0.05(-0.31%)