Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	67.89	69.39	61.12	61.39	2,956,713	-4.20(-6.40%)
Jul 28, 2017	64.08	65.79	63.51	65.59	2,441,340	+1.14(+1.77%)
Jul 27, 2017	61.42	64.92	60.64	64.45	2,702,657	+3.32(+5.43%)
Jul 26, 2017	61.17	62.54	59.58	61.13	2,827,312	+0.41(+0.67%)
Jul 25, 2017	56.42	62.95	56.29	60.73	5,919,240	+4.62(+8.24%)
Jul 24, 2017	56.14	57.93	54.73	56.10	2,194,572	-0.37(-0.66%)
Jul 21, 2017	53.33	56.60	52.67	56.48	2,362,087	+3.27(+6.14%)
Jul 20, 2017	52.18	53.64	51.60	53.21	856,990	+1.08(+2.07%)
Jul 19, 2017	50.18	52.21	50.07	52.13	930,582	+1.94(+3.86%)
Jul 18, 2017	50.64	51.11	49.78	50.19	501,133	-0.57(-1.13%)
Jul 17, 2017	49.19	51.14	49.01	50.76	1,055,078	+1.53(+3.11%)
Jul 14, 2017	49.73	49.77	48.58	49.23	736,613	-0.57(-1.15%)
Jul 13, 2017	47.15	50.37	47.07	49.81	1,688,939	+2.96(+6.32%)
Jul 12, 2017	46.10	46.99	45.71	46.85	828,921	+1.01(+2.21%)
Jul 11, 2017	45.06	46.00	44.97	45.83	544,119	+0.91(+2.02%)
Jul 10, 2017	46.32	46.40	44.77	44.92	881,142	-1.56(-3.35%)
Jul 07, 2017	47.03	47.42	46.16	46.48	951,513	-0.42(-0.89%)
Jul 06, 2017	48.83	48.93	46.55	46.90	1,225,912	-2.13(-4.34%)
Jul 05, 2017	49.21	50.38	48.75	49.02	850,992	-0.55(-1.11%)