McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	153.12	153.35	152.10	152.48	1,461,923	-0.60(-0.39%)
Jul 28, 2017	153.63	153.63	150.09	153.08	2,083,775	-0.02(-0.01%)
Jul 27, 2017	150.72	154.32	147.40	153.10	3,454,356	-3.60(-2.30%)
Jul 26, 2017	156.49	157.85	154.78	156.70	1,491,383	-1.20(-0.76%)
Jul 25, 2017	157.15	158.33	156.38	157.90	997,636	+0.84(+0.53%)
Jul 24, 2017	155.43	157.65	155.43	157.06	1,449,286	+0.77(+0.49%)
Jul 21, 2017	155.88	156.54	155.09	156.29	1,292,242	+0.80(+0.52%)
Jul 20, 2017	155.11	157.19	155.06	155.49	2,025,790	+0.21(+0.13%)
Jul 19, 2017	156.57	156.61	153.16	155.28	2,115,661	-0.53(-0.34%)
Jul 18, 2017	157.89	157.92	155.58	155.81	1,672,911	-2.55(-1.61%)
Jul 17, 2017	157.85	159.07	157.00	158.37	1,724,284	+0.58(+0.37%)
Jul 14, 2017	156.45	158.56	156.09	157.78	964,884	+1.10(+0.70%)
Jul 13, 2017	157.01	157.35	155.49	156.68	765,721	-0.01(-0.01%)
Jul 12, 2017	156.37	157.68	155.49	156.69	1,005,735	+1.07(+0.69%)
Jul 11, 2017	155.43	156.11	154.15	155.61	1,141,863	+0.46(+0.30%)
Jul 10, 2017	154.48	156.00	154.12	155.15	1,653,742	+0.03(+0.02%)
Jul 07, 2017	154.10	155.68	153.26	155.12	1,188,600	+1.51(+0.98%)
Jul 06, 2017	155.42	156.72	152.84	153.62	1,415,858	-2.06(-1.33%)
Jul 05, 2017	155.12	156.60	154.34	155.68	1,093,021	+0.68(+0.44%)