Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	104.87	105.08	104.13	104.60	1,034,996	-0.14(-0.13%)
Jul 28, 2017	104.86	105.17	104.38	104.74	509,364	-0.33(-0.32%)
Jul 27, 2017	105.45	105.68	104.59	105.08	604,378	-0.14(-0.13%)
Jul 26, 2017	106.16	106.27	105.11	105.22	747,484	-0.97(-0.91%)
Jul 25, 2017	105.60	106.36	105.30	106.18	1,099,456	+1.32(+1.26%)
Jul 24, 2017	104.76	104.88	104.41	104.87	376,154	-0.06(-0.06%)
Jul 21, 2017	105.71	105.71	104.73	104.93	443,924	-0.55(-0.53%)
Jul 20, 2017	105.59	105.80	105.25	105.48	415,902	-0.03(-0.02%)
Jul 19, 2017	104.59	105.51	104.54	105.51	290,939	+1.11(+1.06%)
Jul 18, 2017	104.44	104.56	103.94	104.40	288,259	-0.37(-0.35%)
Jul 17, 2017	104.36	105.09	104.02	104.77	475,841	+0.39(+0.38%)
Jul 14, 2017	104.02	104.81	104.02	104.38	333,471	+0.03(+0.03%)
Jul 13, 2017	104.07	104.37	103.53	104.34	626,672	+0.26(+0.24%)
Jul 12, 2017	103.97	104.81	103.76	104.08	671,437	+0.69(+0.67%)
Jul 11, 2017	103.29	103.44	102.39	103.39	539,018	+0.06(+0.06%)
Jul 10, 2017	103.50	104.18	103.15	103.33	506,888	-0.54(-0.52%)
Jul 07, 2017	103.25	104.00	102.94	103.87	1,979,770	+0.70(+0.68%)
Jul 06, 2017	103.96	104.31	102.94	103.16	1,282,530	-1.34(-1.28%)
Jul 05, 2017	104.95	104.99	103.83	104.50	2,103,677	-0.76(-0.72%)