Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	14.06	14.13	13.65	13.96	642,058	-0.03(-0.21%)
Jun 29, 2017	13.82	14.44	13.60	13.99	1,222,090	+0.19(+1.38%)
Jun 28, 2017	13.58	14.03	13.37	13.80	527,541	+0.35(+2.60%)
Jun 27, 2017	13.36	13.56	13.21	13.45	621,611	+0.23(+1.74%)
Jun 26, 2017	12.93	13.76	12.85	13.22	728,043	+0.31(+2.40%)
Jun 23, 2017	12.80	13.12	12.39	12.91	3,340,520	+0.19(+1.49%)
Jun 22, 2017	12.55	13.03	12.43	12.72	814,893	+0.17(+1.35%)
Jun 21, 2017	12.70	12.74	12.25	12.55	1,182,634	-0.03(-0.24%)
Jun 20, 2017	13.05	13.05	12.26	12.58	1,105,806	-0.62(-4.70%)
Jun 19, 2017	13.48	13.57	12.87	13.20	777,983	-0.28(-2.08%)
Jun 16, 2017	13.49	13.68	13.07	13.48	2,846,079	+0.00(+0.00%)
Jun 15, 2017	13.82	14.14	13.14	13.48	467,762	-0.54(-3.85%)
Jun 14, 2017	14.59	14.87	13.68	14.02	863,725	-0.68(-4.63%)
Jun 13, 2017	14.19	15.24	14.14	14.70	964,282	+0.51(+3.59%)
Jun 12, 2017	14.24	14.85	14.07	14.19	1,059,333	+0.11(+0.78%)
Jun 09, 2017	13.24	14.28	12.97	14.08	1,021,531	+0.93(+7.07%)
Jun 08, 2017	13.19	13.58	13.06	13.15	661,832	-0.12(-0.90%)
Jun 07, 2017	13.69	14.15	13.19	13.27	1,099,774	-0.46(-3.35%)
Jun 06, 2017	13.22	13.81	13.15	13.73	667,111	+0.48(+3.62%)
Jun 05, 2017	13.23	13.62	13.05	13.25	468,732	+0.02(+0.15%)
Jun 02, 2017	13.40	13.75	12.92	13.23	745,794	-0.22(-1.64%)