USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	73.83	74.01	73.64	73.71	104,351	+0.25(+0.34%)
Jun 29, 2017	74.27	74.27	73.13	73.46	92,564	-0.86(-1.16%)
Jun 28, 2017	74.02	74.39	73.96	74.32	118,867	+0.56(+0.77%)
Jun 27, 2017	74.28	74.32	73.76	73.76	272,843	-0.53(-0.72%)
Jun 26, 2017	74.44	74.58	74.29	74.29	134,093	+0.03(+0.04%)
Jun 23, 2017	74.07	74.36	73.96	74.26	74,110	+0.13(+0.17%)
Jun 22, 2017	74.20	74.31	74.00	74.13	59,157	-0.07(-0.09%)
Jun 21, 2017	74.37	74.42	74.09	74.20	64,472	-0.07(-0.09%)
Jun 20, 2017	74.71	74.71	74.26	74.27	448,160	-0.50(-0.67%)
Jun 19, 2017	74.47	74.79	74.43	74.77	1,091,054	+0.54(+0.73%)
Jun 16, 2017	74.15	74.23	73.84	74.23	339,203	+0.06(+0.08%)
Jun 15, 2017	73.78	74.17	73.70	74.17	880,072	-0.04(-0.05%)
Jun 14, 2017	74.31	74.38	73.93	74.21	368,318	-0.02(-0.03%)
Jun 13, 2017	74.02	74.26	73.94	74.23	87,033	+0.38(+0.52%)
Jun 12, 2017	73.71	73.88	73.61	73.85	387,637	-0.04(-0.05%)
Jun 09, 2017	73.92	74.18	73.44	73.89	226,675	+0.06(+0.08%)
Jun 08, 2017	73.79	73.94	73.63	73.83	68,884	+0.08(+0.11%)
Jun 07, 2017	73.80	73.91	73.59	73.75	1,198,680	+0.06(+0.08%)
Jun 06, 2017	73.80	73.89	73.65	73.69	256,655	-0.27(-0.36%)
Jun 05, 2017	73.99	74.07	73.93	73.95	196,729	-0.05(-0.07%)
Jun 02, 2017	73.81	74.10	73.73	74.00	127,523	+0.21(+0.28%)