Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		13.41	13.41	13.41	12	-0.01(-0.08%)
May 30, 2017	13.39	13.43	13.39	13.43	300	+0.13(+0.94%)
May 26, 2017	13.30	13.30	13.30	13.30	400	-0.11(-0.80%)
May 24, 2017		13.41	13.41	13.41	24	+0.06(+0.43%)
May 23, 2017	13.38	13.38	13.22	13.35	5,344	+0.17(+1.29%)
May 18, 2017		13.18	13.18	13.18	0	+0.02(+0.17%)
May 17, 2017	13.16	13.16	13.16	13.16	315	-0.15(-1.12%)
May 16, 2017	13.33	13.33	13.31	13.31	1,000	+0.01(+0.08%)
May 15, 2017	13.17	13.29	13.15	13.29	3,200	+0.12(+0.95%)
May 12, 2017	13.17	13.17	13.17	13.17	500	-0.02(-0.18%)
May 11, 2017	13.19	13.19	13.19	13.19	100	+0.18(+1.42%)
May 08, 2017		13.01	13.01	13.01	90	-0.09(-0.71%)
May 05, 2017	13.10	13.10	13.10	13.10	450	+0.15(+1.13%)
May 04, 2017	13.04	13.07	12.96	12.96	2,400	-0.17(-1.32%)
May 02, 2017		13.13	13.13	13.13	0	-0.04(-0.30%)