BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.38	10.43	10.38	10.43	50,496	+0.05(+0.50%)
May 30, 2017	10.41	10.42	10.38	10.38	56,731	-0.03(-0.28%)
May 26, 2017	10.41	10.41	10.37	10.41	141,709	+0.03(+0.28%)
May 25, 2017	10.41	10.41	10.36	10.38	83,626	-0.02(-0.21%)
May 24, 2017	10.39	10.41	10.38	10.40	78,467	+0.04(+0.43%)
May 23, 2017	10.36	10.38	10.36	10.36	40,434	+0.01(+0.14%)
May 22, 2017	10.33	10.37	10.33	10.34	53,078	-0.01(-0.14%)
May 19, 2017	10.35	10.36	10.32	10.36	84,670	+0.01(+0.07%)
May 18, 2017	10.39	10.40	10.28	10.35	153,182	-0.06(-0.57%)
May 17, 2017	10.38	10.41	10.36	10.41	120,168	+0.06(+0.57%)
May 16, 2017	10.36	10.38	10.35	10.35	86,445	-0.01(-0.07%)
May 15, 2017	10.34	10.38	10.33	10.36	102,421	+0.02(+0.21%)
May 12, 2017	10.29	10.34	10.28	10.33	143,221	+0.07(+0.65%)
May 11, 2017	10.24	10.27	10.24	10.27	169,991	+0.02(+0.18%)
May 10, 2017	10.23	10.27	10.20	10.25	102,022	+0.00(+0.00%)
May 09, 2017	10.27	10.28	10.23	10.25	96,251	-0.02(-0.21%)
May 08, 2017	10.29	10.34	10.26	10.27	105,744	-0.04(-0.43%)
May 05, 2017	10.28	10.33	10.27	10.31	110,299	+0.00(+0.00%)
May 04, 2017	10.31	10.33	10.27	10.31	119,948	+0.01(+0.07%)
May 03, 2017	10.28	10.33	10.28	10.31	59,920	+0.03(+0.29%)
May 02, 2017	10.28	10.30	10.26	10.28	80,834	-0.01(-0.07%)