S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	33.27	33.27	32.99	33.08	115,815	-0.21(-0.64%)
May 30, 2017	33.27	33.36	33.19	33.29	29,629	-0.05(-0.14%)
May 26, 2017	33.32	33.35	33.22	33.34	154,684	-0.02(-0.05%)
May 25, 2017	33.69	33.75	33.32	33.36	90,290	-0.23(-0.68%)
May 24, 2017	33.48	33.60	33.43	33.58	40,888	-0.04(-0.12%)
May 23, 2017	33.61	33.65	33.49	33.62	38,185	+0.04(+0.12%)
May 22, 2017	33.58	33.68	33.51	33.58	125,775	+0.07(+0.21%)
May 19, 2017	33.30	33.58	33.30	33.51	50,295	+0.51(+1.55%)
May 18, 2017	33.08	33.09	32.77	33.00	60,545	-0.11(-0.33%)
May 17, 2017	33.38	33.38	33.10	33.11	56,806	-0.38(-1.13%)
May 16, 2017	33.48	33.50	33.41	33.49	37,717	+0.18(+0.54%)
May 15, 2017	33.29	33.40	33.28	33.31	51,223	+0.35(+1.07%)
May 12, 2017	32.92	33.03	32.90	32.96	96,438	-0.01(-0.02%)
May 11, 2017	32.92	33.03	32.83	32.96	80,191	-0.08(-0.24%)
May 10, 2017	32.93	33.06	32.92	33.04	62,658	+0.30(+0.91%)
May 09, 2017	32.87	32.89	32.67	32.74	124,158	-0.08(-0.24%)
May 08, 2017	32.77	32.82	32.70	32.82	89,515	-0.11(-0.33%)
May 05, 2017	32.54	32.98	32.50	32.93	1,287,490	+0.51(+1.58%)
May 04, 2017	32.50	32.50	32.29	32.42	44,148	-0.21(-0.65%)
May 03, 2017	32.78	32.79	32.60	32.63	79,283	-0.43(-1.31%)
May 02, 2017	33.09	33.13	32.99	33.07	55,375	-0.06(-0.19%)