Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.50	23.25	22.00	22.50	18,913	+0.00(+0.00%)
Apr 27, 2017	23.00	23.50	21.50	22.50	25,069	-0.50(-2.17%)
Apr 26, 2017	23.00	24.00	22.50	23.00	16,210	-0.50(-2.13%)
Apr 25, 2017	22.00	24.00	22.00	23.50	45,545	+2.00(+9.30%)
Apr 24, 2017	21.00	22.00	20.50	21.50	31,935	+0.75(+3.61%)
Apr 21, 2017	22.00	22.00	20.50	20.75	53,526	-1.75(-7.78%)
Apr 20, 2017	22.50	23.25	21.61	22.50	64,404	-1.00(-4.26%)
Apr 19, 2017	25.00	25.00	23.00	23.50	27,880	-1.00(-4.08%)
Apr 18, 2017	24.25	25.00	24.00	24.50	11,810	+0.00(+0.00%)
Apr 17, 2017	24.25	25.00	23.50	24.50	15,772	+0.50(+2.08%)
Apr 13, 2017	23.50	24.50	23.00	24.00	8,960	+0.00(+0.00%)
Apr 12, 2017	23.00	24.00	22.75	24.00	9,084	+0.50(+2.13%)
Apr 11, 2017	22.50	24.00	22.50	23.50	10,402	+0.50(+2.17%)
Apr 10, 2017	23.50	23.50	22.50	23.00	12,333	-0.50(-2.13%)
Apr 07, 2017	21.50	24.00	21.50	23.50	23,162	+2.00(+9.30%)
Apr 06, 2017	23.00	23.00	21.00	21.50	29,447	-1.00(-4.44%)
Apr 05, 2017	22.00	23.00	21.00	22.50	32,218	+0.50(+2.27%)
Apr 04, 2017	23.01	23.39	22.00	22.00	27,090	-1.00(-4.35%)