Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	25.74	25.85	25.63	25.64	1,596,500	-0.14(-0.54%)
Mar 30, 2017	25.91	25.91	25.69	25.78	865,703	-0.17(-0.65%)
Mar 29, 2017	26.04	26.04	25.86	25.95	1,557,900	-0.15(-0.59%)
Mar 28, 2017	25.91	26.13	25.83	26.10	1,550,244	+0.15(+0.56%)
Mar 27, 2017	26.24	26.29	25.82	25.96	1,937,346	-0.21(-0.78%)
Mar 24, 2017	26.10	26.35	26.04	26.16	2,963,411	+0.10(+0.39%)
Mar 23, 2017	26.15	26.33	25.97	26.06	2,363,057	-0.06(-0.22%)
Mar 22, 2017	26.19	26.35	26.07	26.12	3,466,249	-0.06(-0.22%)
Mar 21, 2017	26.46	26.49	26.10	26.18	5,068,756	-0.57(-2.14%)
Mar 20, 2017	27.04	27.05	26.70	26.75	904,209	-0.22(-0.82%)
Mar 17, 2017	26.83	27.15	26.83	26.97	4,140,384	+0.12(+0.46%)
Mar 16, 2017	27.01	27.03	26.68	26.84	1,585,309	-0.21(-0.79%)
Mar 15, 2017	26.70	27.17	26.59	27.06	1,951,537	+0.48(+1.82%)
Mar 14, 2017	26.66	26.71	26.49	26.57	1,144,928	-0.10(-0.38%)
Mar 13, 2017	26.56	26.84	26.56	26.68	1,402,820	+0.12(+0.47%)
Mar 10, 2017	26.59	26.70	26.38	26.55	1,479,838	+0.12(+0.47%)
Mar 09, 2017	26.32	26.48	26.22	26.43	2,033,174	+0.12(+0.47%)
Mar 08, 2017	26.72	26.79	26.29	26.30	1,489,218	-0.67(-2.50%)
Mar 07, 2017	26.93	27.01	26.81	26.98	1,675,037	+0.07(+0.27%)
Mar 06, 2017	26.92	27.04	26.81	26.90	1,392,268	-0.03(-0.11%)
Mar 03, 2017	27.13	27.20	26.87	26.93	2,234,064	-0.18(-0.65%)
Mar 02, 2017	26.97	27.36	26.92	27.11	1,412,267	-0.03(-0.11%)