Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.45	12.75	12.30	12.50	463,583	+0.10(+0.81%)
Mar 30, 2017	12.15	12.50	12.05	12.40	232,509	+0.20(+1.64%)
Mar 29, 2017	12.15	12.40	12.10	12.20	179,523	+0.05(+0.41%)
Mar 28, 2017	12.00	12.25	11.90	12.15	529,663	+0.00(+0.00%)
Mar 27, 2017	11.75	12.35	11.50	12.15	672,799	+0.25(+2.10%)
Mar 24, 2017	11.85	12.20	11.70	11.90	238,168	+0.00(+0.00%)
Mar 23, 2017	11.85	12.15	11.50	11.90	421,081	+0.10(+0.85%)
Mar 22, 2017	11.70	12.15	11.05	11.80	463,760	+0.00(+0.00%)
Mar 21, 2017	12.25	12.45	11.75	11.80	323,432	-0.50(-4.07%)
Mar 20, 2017	12.55	12.55	12.05	12.30	331,110	-0.15(-1.20%)
Mar 17, 2017	12.30	12.55	12.10	12.45	353,942	+0.05(+0.40%)
Mar 16, 2017	12.35	12.70	12.25	12.40	375,003	+0.10(+0.81%)
Mar 15, 2017	12.40	12.85	12.30	12.30	610,750	-0.02(-0.20%)
Mar 14, 2017	12.35	12.65	12.00	12.32	1,857,069	-1.73(-12.28%)
Mar 13, 2017	13.35	14.25	13.35	14.05	398,962	+0.80(+6.04%)
Mar 10, 2017	13.00	13.35	12.90	13.25	255,132	+0.35(+2.71%)
Mar 09, 2017	13.10	13.38	12.85	12.90	243,205	-0.15(-1.15%)
Mar 08, 2017	13.10	13.45	12.85	13.05	232,051	-0.05(-0.38%)
Mar 07, 2017	13.25	13.65	12.80	13.10	176,768	-0.25(-1.87%)
Mar 06, 2017	13.25	13.70	13.20	13.35	218,728	-0.05(-0.37%)
Mar 03, 2017	14.00	14.10	13.20	13.40	347,438	-0.50(-3.60%)
Mar 02, 2017	13.50	14.20	13.20	13.90	699,979	+0.50(+3.73%)