Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.330	9.400	9.310	9.360	46,719	+0.00(+0.00%)
Feb 27, 2017	9.400	9.420	9.320	9.360	85,731	+0.03(+0.32%)
Feb 24, 2017	9.400	9.400	9.310	9.330	57,155	-0.10(-1.06%)
Feb 23, 2017	9.390	9.440	9.380	9.430	114,962	+0.07(+0.75%)
Feb 22, 2017	9.390	9.450	9.350	9.360	128,141	+0.00(+0.00%)
Feb 21, 2017	9.410	9.410	9.330	9.360	58,063	-0.03(-0.32%)
Feb 17, 2017		9.390	9.390	9.390	0	+0.01(+0.11%)
Feb 16, 2017	9.330	9.430	9.330	9.380	87,214	+0.07(+0.75%)
Feb 15, 2017	9.450	9.450	9.300	9.310	131,328	-0.13(-1.38%)
Feb 14, 2017	9.350	9.450	9.350	9.440	179,084	+0.09(+0.96%)
Feb 13, 2017	9.310	9.350	9.300	9.350	95,709	+0.05(+0.54%)
Feb 10, 2017	9.250	9.330	9.240	9.300	157,509	+0.08(+0.87%)
Feb 09, 2017	9.230	9.280	9.200	9.220	144,956	+0.01(+0.11%)
Feb 08, 2017	9.230	9.230	9.150	9.210	90,228	+0.01(+0.11%)
Feb 07, 2017	9.150	9.200	9.130	9.200	181,015	+0.08(+0.88%)
Feb 06, 2017	9.060	9.120	9.040	9.120	70,520	+0.07(+0.77%)
Feb 03, 2017	9.130	9.130	9.040	9.050	45,688	-0.05(-0.55%)
Feb 02, 2017	8.990	9.130	8.970	9.100	111,584	+0.00(+0.00%)