Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.50	22.50	22.11	22.20	8,491	-0.13(-0.58%)
Feb 27, 2017	22.37	22.50	22.20	22.33	8,277	-0.13(-0.58%)
Feb 24, 2017	22.50	22.50	22.29	22.46	3,579	-0.17(-0.77%)
Feb 23, 2017	22.59	22.81	22.33	22.64	4,689	+0.04(+0.19%)
Feb 22, 2017	22.59	22.59	22.42	22.59	3,154	-0.09(-0.38%)
Feb 21, 2017	22.77	22.91	22.50	22.68	9,756	-0.13(-0.57%)
Feb 17, 2017		22.81	22.81	22.81	0	-0.09(-0.38%)
Feb 16, 2017	22.77	23.37	22.37	22.90	11,851	+0.26(+1.15%)
Feb 15, 2017	22.16	22.64	22.16	22.64	4,403	+0.30(+1.36%)
Feb 14, 2017	22.68	22.68	22.24	22.33	10,211	-0.43(-1.90%)
Feb 13, 2017	22.97	22.99	22.68	22.77	7,368	-0.04(-0.19%)
Feb 10, 2017	22.72	22.98	22.64	22.81	11,940	+0.04(+0.19%)
Feb 09, 2017	22.64	23.33	22.57	22.77	14,874	-0.09(-0.38%)
Feb 08, 2017	23.63	23.63	22.85	22.85	12,852	-1.08(-4.53%)
Feb 07, 2017	23.77	23.94	23.77	23.94	1,562	+0.26(+1.10%)
Feb 06, 2017	23.76	24.28	23.68	23.68	3,089	-0.56(-2.33%)
Feb 03, 2017	23.89	24.41	23.16	24.24	3,385	+0.35(+1.45%)
Feb 02, 2017	23.63	24.15	23.42	23.89	14,960	+0.48(+2.04%)