U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.440	3.550	3.211	3.450	129,559	-0.02(-0.58%)
Feb 27, 2017	3.300	3.540	3.220	3.470	64,245	+0.15(+4.52%)
Feb 24, 2017	3.430	3.520	3.300	3.320	41,635	-0.10(-2.92%)
Feb 23, 2017	3.380	3.520	3.380	3.420	52,892	+0.05(+1.48%)
Feb 22, 2017	3.300	3.455	3.290	3.370	69,503	+0.09(+2.74%)
Feb 21, 2017	3.200	3.350	3.200	3.280	51,279	+0.07(+2.18%)
Feb 17, 2017		3.210	3.210	3.210	0	-0.08(-2.43%)
Feb 16, 2017	3.270	3.310	3.230	3.290	81,910	+0.02(+0.61%)
Feb 15, 2017	3.260	3.440	3.220	3.270	80,263	-0.02(-0.58%)
Feb 14, 2017	3.280	3.350	3.220	3.289	587,092	-0.06(-1.82%)
Feb 13, 2017	3.370	3.460	3.294	3.350	40,433	-0.02(-0.60%)
Feb 10, 2017	3.440	3.490	3.310	3.370	36,513	-0.07(-2.03%)
Feb 09, 2017	3.292	3.530	3.290	3.440	151,025	+0.14(+4.24%)
Feb 08, 2017	3.390	3.455	3.281	3.300	46,254	-0.07(-2.08%)
Feb 07, 2017	3.340	3.370	3.320	3.370	28,669	+0.07(+2.12%)
Feb 06, 2017	3.380	3.399	3.300	3.300	28,852	-0.07(-2.08%)
Feb 03, 2017	3.370	3.410	3.360	3.370	15,704	+0.01(+0.30%)
Feb 02, 2017	3.360	3.520	3.310	3.360	32,877	+0.00(+0.00%)