Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.91	13.91	13.91	13.91	500	-0.09(-0.62%)
Feb 27, 2017	13.95	14.00	13.95	14.00	360	-0.02(-0.13%)
Feb 24, 2017	13.91	14.02	13.88	14.01	3,700	+0.07(+0.48%)
Feb 23, 2017	13.89	13.95	13.89	13.95	800	+0.25(+1.84%)
Feb 21, 2017		13.69	13.69	13.69	0	+0.15(+1.09%)
Feb 17, 2017		13.55	13.55	13.55	0	-0.09(-0.64%)
Feb 16, 2017	13.49	13.63	13.49	13.63	1,834	+0.29(+2.19%)
Feb 15, 2017	13.26	13.34	13.26	13.34	925	-0.21(-1.52%)
Feb 14, 2017	13.58	13.58	13.55	13.55	477	+0.03(+0.25%)
Feb 10, 2017		13.51	13.51	13.51	0	+0.01(+0.10%)
Feb 09, 2017	13.51	13.51	13.46	13.50	2,200	+0.04(+0.33%)
Feb 07, 2017		13.46	13.46	13.46	74	-0.08(-0.61%)
Feb 06, 2017	13.53	13.54	13.53	13.54	320	-0.04(-0.26%)
Feb 02, 2017		13.57	13.57	13.57	0	+0.31(+2.36%)