Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.56	27.11	26.40	27.00	2,247,387	+0.41(+1.54%)
Feb 27, 2017	26.49	26.65	26.36	26.59	1,312,890	+0.12(+0.44%)
Feb 24, 2017	26.30	26.59	26.24	26.47	1,580,976	+0.26(+1.01%)
Feb 23, 2017	26.03	26.47	25.76	26.21	2,588,476	+0.59(+2.29%)
Feb 22, 2017	25.60	25.78	25.46	25.62	812,039	+0.00(+0.00%)
Feb 21, 2017	25.35	25.63	25.29	25.62	921,860	+0.24(+0.95%)
Feb 17, 2017		25.38	25.38	25.38	0	+0.00(+0.00%)
Feb 16, 2017	25.05	25.39	25.05	25.38	862,366	+0.32(+1.26%)
Feb 15, 2017	25.00	25.12	24.90	25.06	1,108,910	-0.09(-0.35%)
Feb 14, 2017	25.30	25.33	24.98	25.15	641,180	-0.17(-0.67%)
Feb 13, 2017	25.06	25.33	25.06	25.32	658,597	+0.20(+0.79%)
Feb 10, 2017	24.95	25.25	24.94	25.12	917,769	+0.15(+0.62%)
Feb 09, 2017	24.84	24.97	24.75	24.97	1,298,988	+0.12(+0.47%)
Feb 08, 2017	24.91	24.91	24.75	24.85	1,010,064	+0.00(+0.00%)
Feb 07, 2017	24.88	24.92	24.81	24.85	720,194	+0.01(+0.03%)
Feb 06, 2017	24.92	24.99	24.81	24.84	965,122	+0.01(+0.06%)
Feb 03, 2017	24.73	24.88	24.60	24.83	859,430	+0.26(+1.04%)
Feb 02, 2017	24.38	24.58	24.19	24.57	1,080,451	+0.24(+0.99%)