Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	45.50	46.29	45.33	45.77	227,961	+0.04(+0.09%)
Feb 27, 2017	45.45	46.05	45.24	45.73	179,795	-0.15(-0.33%)
Feb 24, 2017	46.10	46.24	45.52	45.88	178,223	-0.33(-0.71%)
Feb 23, 2017	47.52	47.95	45.75	46.21	206,069	-1.13(-2.39%)
Feb 22, 2017	48.30	48.68	47.22	47.34	439,109	-0.98(-2.03%)
Feb 21, 2017	47.98	48.52	47.74	48.32	431,192	+1.27(+2.70%)
Feb 17, 2017		47.05	47.05	47.05	0	+0.68(+1.47%)
Feb 16, 2017	47.18	47.33	46.23	46.37	162,083	-0.72(-1.53%)
Feb 15, 2017	46.92	47.48	46.54	47.09	444,156	-0.07(-0.15%)
Feb 14, 2017	46.73	47.21	46.48	47.16	288,947	+0.46(+0.99%)
Feb 13, 2017	47.31	47.77	46.53	46.70	172,996	+0.20(+0.43%)
Feb 10, 2017	46.02	46.82	45.81	46.50	219,732	+0.65(+1.42%)
Feb 09, 2017	45.54	46.33	45.39	45.85	451,369	+0.08(+0.17%)
Feb 08, 2017	47.13	47.29	45.75	45.77	357,273	-1.41(-2.99%)
Feb 07, 2017	48.00	48.39	47.18	47.18	571,752	-0.61(-1.28%)
Feb 06, 2017	47.91	48.50	47.22	47.79	763,124	-0.37(-0.77%)
Feb 03, 2017	49.24	50.22	46.76	48.16	793,552	-0.91(-1.85%)
Feb 02, 2017	47.71	49.49	47.61	49.07	753,617	+1.53(+3.22%)