Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.42	17.50	17.34	17.37	6,976,784	+0.10(+0.58%)
Feb 27, 2017	17.41	17.53	17.27	17.27	8,483,205	-0.13(-0.75%)
Feb 24, 2017	17.37	17.45	17.29	17.40	8,025,935	+0.16(+0.93%)
Feb 23, 2017	17.23	17.27	17.11	17.24	4,873,926	+0.13(+0.76%)
Feb 22, 2017	17.06	17.11	16.98	17.11	4,656,723	+0.08(+0.47%)
Feb 21, 2017	16.96	17.14	16.90	17.03	4,798,064	-0.03(-0.18%)
Feb 17, 2017		17.06	17.06	17.06	0	-0.09(-0.52%)
Feb 16, 2017	17.11	17.19	17.08	17.15	4,991,230	+0.11(+0.65%)
Feb 15, 2017	16.91	17.05	16.89	17.04	4,080,809	+0.03(+0.18%)
Feb 14, 2017	17.11	17.12	16.81	17.01	8,063,790	+0.12(+0.71%)
Feb 13, 2017	16.96	16.98	16.83	16.89	5,947,433	-0.13(-0.76%)
Feb 10, 2017	16.75	17.06	16.75	17.02	8,820,767	+0.27(+1.61%)
Feb 09, 2017	16.84	16.92	16.69	16.75	4,809,001	-0.09(-0.53%)
Feb 08, 2017	16.88	16.94	16.76	16.84	4,533,625	+0.05(+0.30%)
Feb 07, 2017	16.76	16.87	16.75	16.79	4,525,039	-0.03(-0.18%)
Feb 06, 2017	16.71	16.83	16.66	16.82	6,721,365	+0.25(+1.51%)
Feb 03, 2017	16.49	16.63	16.47	16.57	5,402,462	+0.01(+0.06%)
Feb 02, 2017	16.73	16.76	16.50	16.56	5,404,439	-0.05(-0.30%)