Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.20	16.28	16.19	16.20	2,141,986	-0.08(-0.50%)
Feb 27, 2017	16.25	16.29	16.21	16.28	5,265,253	-0.01(-0.09%)
Feb 24, 2017	16.28	16.36	16.25	16.30	2,665,778	-0.21(-1.30%)
Feb 23, 2017	16.61	16.62	16.48	16.51	1,928,732	+0.00(+0.00%)
Feb 22, 2017	16.46	16.53	16.42	16.51	1,965,288	+0.03(+0.18%)
Feb 21, 2017	16.33	16.48	16.33	16.48	2,353,215	+0.07(+0.41%)
Feb 17, 2017		16.42	16.42	16.42	0	-0.03(-0.18%)
Feb 16, 2017	16.50	16.52	16.43	16.45	5,566,090	+0.00(+0.00%)
Feb 15, 2017	16.27	16.46	16.27	16.45	6,412,336	+0.22(+1.36%)
Feb 14, 2017	16.22	16.23	16.08	16.22	3,054,985	+0.01(+0.09%)
Feb 13, 2017	16.18	16.25	16.18	16.21	2,138,360	+0.08(+0.50%)
Feb 10, 2017	16.04	16.17	16.04	16.13	2,465,862	+0.21(+1.34%)
Feb 09, 2017	15.83	15.94	15.87	15.91	5,414,347	+0.08(+0.51%)
Feb 08, 2017	15.82	15.86	15.80	15.83	1,868,319	+0.08(+0.52%)
Feb 07, 2017	15.72	15.78	15.70	15.75	2,080,635	-0.04(-0.23%)
Feb 06, 2017	15.72	15.80	15.70	15.79	2,446,731	-0.15(-0.93%)
Feb 03, 2017	15.95	15.98	15.89	15.94	2,757,236	+0.01(+0.09%)
Feb 02, 2017	15.93	15.98	15.89	15.92	2,729,614	+0.16(+1.03%)