BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.60	10.60	10.60	0	+0.05(+0.51%)
Dec 28, 2017	10.54	10.55	10.51	10.55	199,232	+0.01(+0.07%)
Dec 27, 2017	10.51	10.55	10.51	10.54	205,818	+0.02(+0.14%)
Dec 26, 2017	10.48	10.52	10.48	10.52	222,058	+0.02(+0.14%)
Dec 22, 2017	10.47	10.51	10.46	10.51	262,048	+0.02(+0.22%)
Dec 21, 2017	10.42	10.48	10.41	10.48	176,968	+0.05(+0.44%)
Dec 20, 2017	10.45	10.46	10.41	10.44	359,982	-0.06(-0.58%)
Dec 19, 2017	10.51	10.51	10.43	10.50	383,496	-0.02(-0.14%)
Dec 18, 2017	10.56	10.58	10.51	10.51	154,028	-0.07(-0.65%)
Dec 15, 2017	10.61	10.64	10.58	10.58	164,185	-0.05(-0.50%)
Dec 14, 2017	10.64	10.64	10.59	10.64	282,529	-0.01(-0.07%)
Dec 13, 2017	10.58	10.64	10.58	10.64	303,348	+0.06(+0.58%)
Dec 12, 2017	10.66	10.66	10.58	10.58	114,452	-0.11(-1.07%)
Dec 11, 2017	10.70	10.70	10.67	10.70	141,288	-0.03(-0.27%)
Dec 08, 2017	10.70	10.73	10.69	10.73	66,838	-0.01(-0.07%)
Dec 07, 2017	10.72	10.74	10.71	10.73	108,232	+0.00(+0.00%)
Dec 06, 2017	10.66	10.73	10.66	10.73	96,707	+0.09(+0.86%)
Dec 05, 2017	10.59	10.67	10.59	10.64	111,007	+0.05(+0.50%)
Dec 04, 2017	10.58	10.60	10.58	10.59	119,722	-0.02(-0.21%)