Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.88	17.88	17.88	0	+0.12(+0.68%)
Dec 28, 2017	17.82	17.82	17.75	17.76	14,145	-0.15(-0.84%)
Dec 27, 2017	18.05	18.05	17.90	17.91	3,710	-0.07(-0.39%)
Dec 26, 2017	17.83	18.03	17.83	17.98	24,325	+0.16(+0.90%)
Dec 22, 2017	17.81	17.82	17.79	17.82	3,990	+0.03(+0.17%)
Dec 21, 2017	17.85	17.86	17.76	17.79	17,557	-0.11(-0.62%)
Dec 20, 2017	17.93	17.98	17.90	17.90	17,614	-0.01(-0.06%)
Dec 19, 2017	18.05	18.06	17.90	17.91	14,678	-0.11(-0.61%)
Dec 18, 2017	18.10	18.16	17.97	18.02	34,248	-0.12(-0.65%)
Dec 15, 2017	18.19	18.19	18.14	18.14	724	-0.02(-0.12%)
Dec 14, 2017	18.22	18.26	18.14	18.16	487,599	-0.17(-0.93%)
Dec 13, 2017	18.33	18.38	18.31	18.33	3,614	-0.01(-0.03%)
Dec 12, 2017	18.33	18.41	18.29	18.34	23,588	-0.06(-0.35%)
Dec 11, 2017	18.48	18.50	18.39	18.40	7,459	-0.11(-0.60%)
Dec 08, 2017	18.57	18.57	18.51	18.51	1,426	-0.05(-0.28%)
Dec 07, 2017	18.66	18.66	18.52	18.56	13,206	-0.22(-1.16%)
Dec 06, 2017	18.93	18.93	18.63	18.78	7,998	-0.09(-0.48%)
Dec 05, 2017	18.73	18.93	18.73	18.87	499,872	+0.16(+0.86%)
Dec 04, 2017	18.76	18.80	18.67	18.71	14,702	+0.11(+0.59%)