Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.89	17.89	17.89	0	-0.02(-0.09%)
Dec 28, 2017	17.95	17.95	17.88	17.91	1,449,216	+0.08(+0.43%)
Dec 27, 2017	17.78	17.85	17.78	17.83	2,482,619	+0.09(+0.52%)
Dec 26, 2017	17.74	17.79	17.68	17.74	1,525,510	+0.00(+0.00%)
Dec 22, 2017	17.69	17.74	17.64	17.74	2,410,737	+0.08(+0.48%)
Dec 21, 2017	17.62	17.71	17.61	17.65	1,935,833	+0.12(+0.71%)
Dec 20, 2017	17.59	17.60	17.51	17.53	2,286,476	+0.00(+0.00%)
Dec 19, 2017	17.57	17.58	17.51	17.53	5,590,597	-0.03(-0.18%)
Dec 18, 2017	17.58	17.62	17.54	17.56	4,076,279	+0.12(+0.69%)
Dec 15, 2017	17.43	17.48	17.41	17.44	2,041,699	+0.02(+0.13%)
Dec 14, 2017	17.49	17.49	17.42	17.42	2,343,785	-0.05(-0.26%)
Dec 13, 2017	17.36	17.53	17.35	17.46	3,519,726	+0.26(+1.49%)
Dec 12, 2017	17.20	17.24	17.18	17.21	3,205,963	+0.09(+0.53%)
Dec 11, 2017	17.04	17.13	17.04	17.12	2,151,992	+0.04(+0.22%)
Dec 08, 2017	17.10	17.11	17.04	17.08	2,289,471	+0.05(+0.31%)
Dec 07, 2017	16.99	17.06	16.97	17.03	2,259,921	-0.01(-0.04%)
Dec 06, 2017	17.07	17.08	17.02	17.03	1,336,588	-0.05(-0.26%)
Dec 05, 2017	17.18	17.18	17.08	17.08	4,263,011	-0.03(-0.18%)
Dec 04, 2017	17.22	17.22	17.11	17.11	2,046,281	-0.11(-0.66%)