BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.388	9.447	9.388	9.447	63,056	+0.06(+0.62%)
Nov 29, 2017	9.410	9.432	9.366	9.388	93,114	-0.04(-0.47%)
Nov 28, 2017	9.491	9.491	9.396	9.432	71,612	-0.03(-0.31%)
Nov 27, 2017	9.572	9.572	9.388	9.462	136,389	-0.12(-1.30%)
Nov 24, 2017	9.586	9.586	9.513	9.586	8,622	+0.01(+0.15%)
Nov 22, 2017	9.579	9.579	9.542	9.572	20,385	+0.01(+0.15%)
Nov 21, 2017	9.498	9.572	9.498	9.557	38,915	+0.05(+0.54%)
Nov 20, 2017	9.572	9.580	9.506	9.506	22,670	-0.10(-0.99%)
Nov 17, 2017	9.638	9.645	9.586	9.601	40,926	-0.01(-0.08%)
Nov 16, 2017	9.645	9.674	9.579	9.608	35,910	-0.04(-0.38%)
Nov 15, 2017	9.638	9.660	9.618	9.645	65,126	+0.01(+0.08%)
Nov 14, 2017	9.608	9.638	9.542	9.638	59,851	+0.06(+0.64%)
Nov 13, 2017	9.540	9.583	9.517	9.576	35,282	+0.07(+0.69%)
Nov 10, 2017	9.510	9.518	9.437	9.510	52,788	-0.02(-0.23%)
Nov 09, 2017	9.518	9.532	9.467	9.532	71,196	+0.01(+0.15%)
Nov 08, 2017	9.547	9.576	9.488	9.518	53,082	-0.01(-0.15%)
Nov 07, 2017	9.488	9.554	9.481	9.532	47,632	+0.03(+0.31%)
Nov 06, 2017	9.459	9.510	9.452	9.503	43,347	+0.04(+0.46%)
Nov 03, 2017	9.481	9.510	9.437	9.459	73,470	-0.05(-0.54%)
Nov 02, 2017	9.474	9.510	9.467	9.510	44,566	+0.05(+0.54%)