EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	72.55	72.70	72.35	72.37	689,816	+0.17(+0.23%)
Nov 29, 2017	72.46	72.46	72.08	72.20	387,084	-0.12(-0.17%)
Nov 28, 2017	72.26	72.43	72.00	72.32	515,702	+0.38(+0.53%)
Nov 27, 2017	72.18	72.19	71.88	71.94	482,482	-0.24(-0.33%)
Nov 24, 2017	72.26	72.26	72.08	72.18	195,132	+0.38(+0.53%)
Nov 22, 2017	71.82	71.86	71.58	71.80	379,652	+0.22(+0.31%)
Nov 21, 2017	71.55	71.65	71.42	71.58	354,333	+0.32(+0.45%)
Nov 20, 2017	71.34	71.40	71.23	71.26	358,740	+0.18(+0.25%)
Nov 17, 2017	71.09	71.21	71.04	71.09	367,046	-0.17(-0.24%)
Nov 16, 2017	71.08	71.30	71.05	71.25	470,529	+0.62(+0.87%)
Nov 15, 2017	70.61	70.73	70.47	70.64	436,738	-0.26(-0.36%)
Nov 14, 2017	70.79	70.94	70.70	70.90	583,280	+0.04(+0.06%)
Nov 13, 2017	70.76	70.92	70.38	70.86	400,911	-0.32(-0.45%)
Nov 10, 2017	71.11	71.22	71.05	71.17	255,582	-0.14(-0.20%)
Nov 09, 2017	71.11	71.38	70.99	71.31	439,581	-0.21(-0.29%)
Nov 08, 2017	71.49	71.62	71.41	71.52	520,003	+0.18(+0.25%)
Nov 07, 2017	71.42	71.42	71.15	71.34	402,870	-0.09(-0.13%)
Nov 06, 2017	71.19	71.43	71.15	71.43	228,493	+0.21(+0.29%)
Nov 03, 2017	71.19	71.24	71.01	71.22	534,910	-0.04(-0.06%)
Nov 02, 2017	71.17	71.27	71.06	71.26	389,411	-0.01(-0.01%)