Cblt Inc (TSV: CBLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 30, 2017	0.0750	0.0750	0.0750	0.0750	8,000	+0.01(+15.38%)
Oct 27, 2017	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+8.33%)
Oct 26, 2017	0.0550	0.0600	0.0550	0.0600	35,400	-0.01(-14.29%)
Oct 25, 2017	0.0700	0.0700	0.0700	0.0700	40,000	+0.01(+7.69%)
Oct 24, 2017	0.0650	0.0650	0.0650	0.0650	70,000	+0.01(+8.33%)
Oct 23, 2017	0.0600	0.0600	0.0600	0.0600	6,000	-0.01(-7.69%)
Oct 20, 2017	0.0600	0.0650	0.0550	0.0650	163,000	-0.01(-7.14%)
Oct 19, 2017	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Oct 18, 2017	0.0550	0.0700	0.0550	0.0700	30,500	+0.01(+16.67%)
Oct 17, 2017	0.0650	0.0650	0.0600	0.0600	59,000	-0.01(-14.29%)
Oct 16, 2017	0.0650	0.0700	0.0650	0.0700	40,000	-0.00(-6.67%)
Oct 13, 2017	0.0700	0.0750	0.0650	0.0750	146,000	+0.00(+0.00%)
Oct 11, 2017		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Oct 06, 2017		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Oct 05, 2017	0.0700	0.0700	0.0700	0.0700	1,000	-0.01(-12.50%)