Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.85	14.06	13.84	13.95	106,370	+0.16(+1.16%)
Jan 30, 2017	13.62	13.88	13.37	13.79	23,307	+0.06(+0.44%)
Jan 27, 2017	13.84	13.90	13.63	13.73	37,341	-0.10(-0.72%)
Jan 26, 2017	13.74	14.06	13.74	13.83	36,388	-0.19(-1.36%)
Jan 25, 2017	14.08	14.09	13.90	14.02	32,028	+0.06(+0.43%)
Jan 24, 2017	13.55	14.15	13.23	13.96	90,041	+0.43(+3.18%)
Jan 23, 2017	13.38	13.65	13.22	13.53	17,841	+0.09(+0.67%)
Jan 20, 2017	13.66	13.83	13.24	13.44	48,056	-0.13(-0.96%)
Jan 19, 2017	13.80	13.80	13.39	13.57	16,150	-0.15(-1.09%)
Jan 18, 2017	13.74	13.89	13.55	13.72	36,354	-0.09(-0.65%)
Jan 17, 2017	13.85	13.95	13.56	13.81	16,868	-0.13(-0.93%)
Jan 13, 2017		13.94	13.94	13.94	0	+0.14(+1.01%)
Jan 12, 2017	13.75	14.00	13.70	13.80	18,515	-0.05(-0.36%)
Jan 11, 2017	13.91	14.00	13.70	13.85	34,016	-0.16(-1.14%)
Jan 10, 2017	13.96	14.03	13.87	14.01	22,631	+0.14(+1.01%)
Jan 09, 2017	13.65	14.06	13.64	13.87	47,624	+0.13(+0.95%)
Jan 06, 2017	13.90	13.90	13.48	13.74	32,838	-0.11(-0.79%)
Jan 05, 2017	13.88	13.90	13.61	13.85	34,144	-0.04(-0.29%)
Jan 04, 2017	13.94	13.96	13.74	13.89	31,410	+0.04(+0.29%)