Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	54.52	54.53	54.10	54.42	124,584	-0.26(-0.48%)
Jan 30, 2017	54.82	54.82	54.14	54.68	148,570	-0.29(-0.53%)
Jan 27, 2017	54.74	54.97	54.69	54.97	168,218	+0.62(+1.14%)
Jan 26, 2017	54.87	54.87	54.21	54.35	179,154	-0.41(-0.74%)
Jan 25, 2017	54.71	54.88	54.54	54.76	236,091	+0.73(+1.36%)
Jan 24, 2017	53.49	54.10	53.49	54.02	140,802	+0.83(+1.56%)
Jan 23, 2017	53.14	53.28	52.82	53.19	122,644	-0.03(-0.05%)
Jan 20, 2017	53.05	53.43	53.05	53.22	142,004	+0.49(+0.93%)
Jan 19, 2017	52.89	53.12	52.68	52.73	218,901	-0.16(-0.31%)
Jan 18, 2017	52.61	52.90	52.50	52.89	135,897	+0.41(+0.77%)
Jan 17, 2017	52.79	52.79	52.28	52.48	145,596	-0.37(-0.69%)
Jan 13, 2017		52.85	52.85	52.85	0	+0.31(+0.59%)
Jan 12, 2017	52.62	52.62	51.87	52.54	191,223	-0.19(-0.37%)
Jan 11, 2017	52.63	52.74	52.37	52.74	145,952	+0.22(+0.42%)
Jan 10, 2017	52.45	52.70	52.34	52.51	233,281	+0.23(+0.44%)
Jan 09, 2017	52.12	52.37	51.89	52.28	274,927	+0.32(+0.61%)
Jan 06, 2017	51.64	52.06	51.37	51.96	173,580	+0.37(+0.71%)
Jan 05, 2017	51.46	51.80	51.39	51.60	171,705	+0.11(+0.21%)
Jan 04, 2017	51.38	51.57	51.30	51.49	260,251	+0.20(+0.40%)