Cytodyn Inc (OP: CYDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.7350	0.7500	0.7000	0.7300	256,066	+0.00(+0.00%)
Jan 30, 2017	0.7320	0.7450	0.7200	0.7300	193,698	+0.02(+2.82%)
Jan 27, 2017	0.7050	0.7300	0.7000	0.7100	81,346	+0.00(+0.57%)
Jan 26, 2017	0.7300	0.7300	0.7000	0.7060	98,250	-0.02(-2.62%)
Jan 25, 2017	0.7450	0.7450	0.7249	0.7250	208,645	-0.01(-0.68%)
Jan 24, 2017	0.7500	0.7500	0.7300	0.7300	113,764	-0.01(-1.35%)
Jan 23, 2017	0.7425	0.7500	0.7300	0.7400	135,666	+0.00(+0.00%)
Jan 20, 2017	0.7500	0.7600	0.7400	0.7400	267,663	-0.01(-1.07%)
Jan 19, 2017	0.7620	0.7700	0.7370	0.7480	197,391	-0.01(-1.45%)
Jan 18, 2017	0.7500	0.7600	0.7450	0.7590	185,292	+0.00(+0.00%)
Jan 17, 2017	0.7700	0.7800	0.7500	0.7590	336,465	-0.01(-1.00%)
Jan 13, 2017		0.7667	0.7667	0.7667	0	+0.00(+0.22%)
Jan 12, 2017	0.7400	0.7650	0.6800	0.7650	628,906	+0.04(+4.79%)
Jan 11, 2017	0.7450	0.7850	0.7300	0.7300	786,525	+0.01(+0.69%)
Jan 10, 2017	0.7200	0.7500	0.7100	0.7250	274,588	+0.01(+1.12%)
Jan 09, 2017	0.7000	0.7200	0.6900	0.7170	299,531	+0.03(+3.91%)
Jan 06, 2017	0.6900	0.7100	0.6900	0.6900	169,888	-0.01(-1.29%)
Jan 05, 2017	0.7050	0.7100	0.6800	0.6990	133,053	-0.00(-0.17%)
Jan 04, 2017	0.6900	0.7025	0.6780	0.7002	132,848	+0.02(+2.97%)