BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.112	9.154	9.112	9.140	51,774	+0.02(+0.23%)
Jan 30, 2017	9.084	9.140	9.077	9.119	81,452	+0.01(+0.15%)
Jan 27, 2017	9.091	9.105	9.063	9.105	34,800	+0.05(+0.54%)
Jan 26, 2017	9.056	9.084	9.042	9.056	33,508	-0.01(-0.08%)
Jan 25, 2017	9.049	9.063	9.007	9.063	44,578	+0.02(+0.19%)
Jan 24, 2017	9.070	9.070	9.028	9.046	39,801	-0.02(-0.27%)
Jan 23, 2017	9.042	9.070	9.000	9.070	37,310	+0.06(+0.70%)
Jan 20, 2017	9.063	9.063	8.993	9.007	34,156	-0.04(-0.46%)
Jan 19, 2017	9.070	9.091	9.028	9.049	130,201	-0.05(-0.54%)
Jan 18, 2017	9.098	9.098	9.063	9.098	39,857	-0.01(-0.15%)
Jan 17, 2017	9.169	9.169	9.070	9.112	98,823	+0.01(+0.08%)
Jan 13, 2017		9.105	9.105	9.105	0	+0.01(+0.08%)
Jan 12, 2017	9.091	9.098	9.070	9.098	72,416	+0.06(+0.62%)
Jan 11, 2017	9.091	9.091	9.028	9.042	66,114	-0.01(-0.14%)
Jan 10, 2017	9.062	9.090	9.041	9.055	80,722	-0.03(-0.38%)
Jan 09, 2017	9.041	9.090	9.041	9.090	101,298	+0.06(+0.69%)
Jan 06, 2017	8.978	9.069	8.957	9.027	153,477	+0.02(+0.23%)
Jan 05, 2017	8.950	9.013	8.944	9.006	222,346	+0.02(+0.27%)
Jan 04, 2017	8.971	8.985	8.944	8.982	128,885	+0.03(+0.35%)