NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.67	26.06	25.61	25.94	10,471,996	+0.27(+1.04%)
Jan 30, 2017	25.51	25.92	25.48	25.67	13,452,024	+0.23(+0.89%)
Jan 27, 2017	25.15	25.54	25.01	25.44	14,954,961	+0.55(+2.21%)
Jan 26, 2017	24.88	25.01	24.72	24.89	6,570,423	-0.06(-0.23%)
Jan 25, 2017	24.79	24.97	24.76	24.95	8,205,260	+0.04(+0.18%)
Jan 24, 2017	24.89	25.00	24.81	24.91	5,784,471	+0.01(+0.03%)
Jan 23, 2017	25.06	25.14	24.88	24.90	10,869,675	-0.10(-0.40%)
Jan 20, 2017	25.05	25.08	24.81	25.00	6,089,099	-0.00(-0.02%)
Jan 19, 2017	25.02	25.21	24.92	25.01	5,635,599	-0.16(-0.62%)
Jan 18, 2017	25.20	25.36	25.12	25.16	6,900,481	-0.04(-0.16%)
Jan 17, 2017	25.03	25.22	24.98	25.20	8,302,337	+0.25(+0.98%)
Jan 13, 2017		24.96	24.96	24.96	0	-0.09(-0.38%)
Jan 12, 2017	25.07	25.14	24.92	25.05	7,791,977	+0.02(+0.08%)
Jan 11, 2017	24.79	25.07	24.79	25.03	6,678,449	+0.17(+0.70%)
Jan 10, 2017	24.76	24.89	24.60	24.86	7,558,625	+0.05(+0.19%)
Jan 09, 2017	24.97	25.05	24.76	24.81	7,230,753	-0.06(-0.25%)
Jan 06, 2017	24.82	24.97	24.74	24.87	10,506,494	-0.07(-0.29%)
Jan 05, 2017	25.11	25.11	24.68	24.95	7,340,419	-0.01(-0.06%)
Jan 04, 2017	24.99	25.12	24.86	24.96	10,160,513	+0.07(+0.29%)