Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.460	4.460	4.360	4.380	511,559	-0.06(-1.35%)
Sep 28, 2017	4.380	4.480	4.350	4.440	792,695	+0.08(+1.83%)
Sep 27, 2017	4.500	4.540	4.360	4.360	1,421,602	-0.19(-4.18%)
Sep 26, 2017	4.670	4.720	4.540	4.550	1,113,127	-0.18(-3.81%)
Sep 25, 2017	4.680	4.790	4.660	4.730	1,381,811	+0.05(+1.07%)
Sep 22, 2017	4.650	4.700	4.620	4.680	762,482	+0.06(+1.30%)
Sep 21, 2017	4.600	4.760	4.590	4.620	1,110,578	-0.05(-1.07%)
Sep 20, 2017	4.710	4.870	4.635	4.670	1,264,374	-0.04(-0.85%)
Sep 19, 2017	4.600	4.730	4.600	4.710	1,014,309	+0.11(+2.39%)
Sep 18, 2017	4.700	4.760	4.590	4.600	1,307,492	-0.15(-3.16%)
Sep 15, 2017	4.830	4.845	4.750	4.750	1,498,691	-0.09(-1.86%)
Sep 14, 2017	4.810	4.880	4.790	4.840	592,069	+0.03(+0.62%)
Sep 13, 2017	4.930	4.950	4.770	4.810	790,046	-0.15(-3.02%)
Sep 12, 2017	4.820	4.990	4.800	4.960	666,638	+0.15(+3.12%)
Sep 11, 2017	4.960	4.990	4.790	4.810	1,034,459	-0.26(-5.13%)
Sep 08, 2017	5.190	5.270	5.010	5.070	1,147,394	-0.11(-2.12%)
Sep 07, 2017	5.060	5.190	5.000	5.180	1,324,879	+0.21(+4.23%)
Sep 06, 2017	5.010	5.110	4.920	4.970	1,145,341	-0.04(-0.80%)
Sep 05, 2017	4.960	5.050	4.920	5.010	1,631,382	+0.12(+2.45%)