Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.18	18.47	18.13	18.36	65,147	+0.15(+0.82%)
Sep 28, 2017	18.17	18.26	18.17	18.21	43,223	-0.09(-0.49%)
Sep 27, 2017	18.20	18.30	18.16	18.30	18,749	+0.04(+0.23%)
Sep 26, 2017	18.26	18.32	18.24	18.26	3,939	-0.12(-0.66%)
Sep 25, 2017	18.50	18.52	18.38	18.38	22,810	-0.24(-1.29%)
Sep 22, 2017	18.50	18.65	18.50	18.62	542,830	+0.23(+1.25%)
Sep 21, 2017	18.34	18.41	18.32	18.39	14,666	-0.02(-0.10%)
Sep 20, 2017	18.35	18.43	18.34	18.41	12,529	+0.07(+0.40%)
Sep 19, 2017	18.27	18.34	18.20	18.34	7,677	-0.02(-0.13%)
Sep 18, 2017	18.37	18.47	18.32	18.36	20,689	-0.01(-0.05%)
Sep 15, 2017	18.45	18.47	18.35	18.37	6,299	-0.08(-0.43%)
Sep 14, 2017	18.28	18.49	18.28	18.45	11,674	+0.30(+1.65%)
Sep 13, 2017	18.11	18.18	18.11	18.15	39,552	+0.08(+0.45%)
Sep 12, 2017	18.25	18.30	17.82	18.07	75,036	-0.19(-1.05%)
Sep 11, 2017	18.26	18.34	18.17	18.26	23,090	+0.00(+0.00%)
Sep 08, 2017	18.44	18.44	18.26	18.26	13,412	-0.14(-0.75%)
Sep 07, 2017	18.50	18.50	18.40	18.40	4,660	+0.01(+0.05%)
Sep 06, 2017	18.38	18.51	18.35	18.39	17,716	+0.01(+0.06%)
Sep 05, 2017	18.17	18.46	18.17	18.38	12,594	+0.35(+1.93%)