Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		13.57	13.57	13.57	0	-0.63(-4.44%)
Sep 26, 2017	15.23	15.23	14.20	14.20	500	-0.55(-3.73%)
Sep 22, 2017		14.75	14.75	14.75	0	-0.26(-1.73%)
Sep 20, 2017		15.01	15.01	15.01	0	+0.51(+3.52%)
Sep 18, 2017		14.50	14.50	14.50	0	-0.50(-3.33%)
Sep 13, 2017		15.00	15.00	15.00	0	-0.20(-1.32%)
Sep 12, 2017	15.20	15.20	15.20	15.20	400	-1.40(-8.43%)
Sep 11, 2017	16.60	16.60	16.60	16.60	212	+0.29(+1.78%)
Sep 08, 2017	16.31	16.31	16.31	16.31	1,147	+1.53(+10.35%)
Sep 05, 2017		14.78	14.78	14.78	0	+0.45(+3.14%)
Sep 01, 2017	14.47	14.47	14.33	14.33	307	+1.68(+13.28%)
Aug 30, 2017		12.65	12.65	12.65	0	+0.60(+4.98%)
Aug 29, 2017	12.05	12.05	12.05	12.05	200	-0.04(-0.33%)
Aug 28, 2017	12.20	12.20	12.09	12.09	2,162	+0.19(+1.60%)
Aug 25, 2017	12.00	12.00	11.90	11.90	352	-0.22(-1.82%)
Aug 24, 2017	12.12	12.12	12.12	12.12	170	+0.30(+2.54%)
Aug 23, 2017	11.82	11.82	11.82	11.82	380	-0.38(-3.11%)
Aug 17, 2017		12.20	12.20	12.20	0	+0.20(+1.67%)
Aug 16, 2017	12.04	12.10	12.00	12.00	1,087	-0.32(-2.60%)
Aug 15, 2017	12.32	12.32	12.32	12.32	200	+0.02(+0.16%)
Aug 14, 2017	12.30	12.30	12.30	12.30	220	-0.04(-0.32%)
Aug 11, 2017	12.34	12.34	12.34	12.34	100	-0.15(-1.20%)
Aug 10, 2017	12.66	12.66	11.86	12.49	850	-0.66(-5.02%)
Aug 08, 2017		13.15	13.15	13.15	0	-0.05(-0.38%)
Aug 01, 2017		13.20	13.20	13.20	0	+0.59(+4.68%)
Jul 31, 2017	13.84	13.84	12.50	12.61	3,631	-0.69(-5.19%)
Jul 27, 2017		13.30	13.30	13.30	0	-2.21(-14.25%)
Jul 26, 2017	15.51	15.51	15.51	15.51	100	+0.73(+4.94%)
Jul 20, 2017		14.78	14.78	14.78	0	+0.18(+1.23%)
Jul 17, 2017		14.60	14.60	14.60	0	-0.20(-1.35%)
Jul 14, 2017	15.30	15.30	14.33	14.80	2,895	-0.40(-2.63%)
Jul 13, 2017	15.10	15.50	15.10	15.20	1,690	+0.10(+0.66%)
Jul 12, 2017	15.25	15.25	15.05	15.10	4,423	+0.15(+1.00%)
Jul 10, 2017		14.95	14.95	14.95	0	+0.51(+3.53%)
Jul 07, 2017	14.91	14.91	14.44	14.44	610	-0.56(-3.73%)
Jul 06, 2017	15.00	15.00	15.00	15.00	280	-0.01(-0.07%)
Jul 05, 2017	15.90	15.90	15.00	15.01	1,480	-1.49(-9.03%)